Ticker: IHS CUSIP: G4701H109 Class: ORD SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,477 | $153 | $6.89 | $5.71 - $8.00 |
| Q3 2025 | 20,477 | $140 | $6.69 | $5.53 - $7.66 |
| Q2 2025 | 19,431 | $108 | $5.38 | $4.21 - $6.30 |
| Q1 2025 | 19,224 | $100 | $3.83 | $2.90 - $5.75 |
| Q4 2024 | 20,264 | $59 | $3.03 | $2.44 - $3.55 |
| Q3 2024 | 22,871 | $68 | $3.08 | $2.56 - $3.72 |
| Q2 2024 | 20,246 | $65 | $3.48 | $3.06 - $4.07 |
| Q1 2024 | 19,363 | $68 | $3.41 | $2.18 - $4.56 |
| Q4 2023 | 20,375 | $94 | $4.95 | $4.12 - $6.00 |
| Q3 2023 | 5,375 | $30 | $7.41 | $4.51 - $10.00 |
| Q2 2023 | 32,775 | $321 | $8.79 | $7.72 - $10.13 |
| Q1 2023 | 15,075 | $132 | $7.47 | $6.20 - $9.22 |
| Q4 2022 | 7,275 | $45 | $6.23 | $4.91 - $7.38 |
| Q2 2022 | 2,430 | $25 | $11.11 | $9.85 - $12.77 |
| Q1 2022 | 74,226 | $822 | $11.44 | $9.21 - $14.23 |
| Q4 2021 | 120,181 | $1,694 | $15.03 | $12.34 - $18.48 |