IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,037 Value ($000) $35 Avg Close $3.48 Range $3.06 - $4.07

Q1 2024

Shares 10,707 Value ($000) $38 Avg Close $3.41 Range $2.18 - $4.56

Q4 2023

Shares 10,275 Value ($000) $47 Avg Close $4.95 Range $4.12 - $6.00

Q3 2023

Shares 7,026 Value ($000) $39 Avg Close $7.41 Range $4.51 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,037	$35	$3.48	$3.06 - $4.07
Q1 2024	10,707	$38	$3.41	$2.18 - $4.56
Q4 2023	10,275	$47	$4.95	$4.12 - $6.00
Q3 2023	7,026	$39	$7.41	$4.51 - $10.00