IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,336,805 Value ($000) $9,973 Avg Close $6.89 Range $5.71 - $8.00

Q3 2025

Shares 1,029,715 Value ($000) $7,023 Avg Close $6.69 Range $5.53 - $7.66

Q2 2025

Shares 765,831 Value ($000) $4,258 Avg Close $5.38 Range $4.21 - $6.30

Q1 2025

Shares 497,275 Value ($000) $2,596 Avg Close $3.83 Range $2.90 - $5.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,336,805	$9,973	$6.89	$5.71 - $8.00
Q3 2025	1,029,715	$7,023	$6.69	$5.53 - $7.66
Q2 2025	765,831	$4,258	$5.38	$4.21 - $6.30
Q1 2025	497,275	$2,596	$3.83	$2.90 - $5.75