IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,009 Value ($000) $3,141 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 273,503 Value ($000) $1,865 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 261,920 Value ($000) $1,456 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 295,097 Value ($000) $1,540 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 179,919 Value ($000) $525 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 57,441 Value ($000) $172 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 10,338 Value ($000) $33 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 42,945 Value ($000) $152 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 38,138 Value ($000) $175 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 4,114,704 Value ($000) $22,837 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 4,832,197 Value ($000) $47,259 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 6,019,222 Value ($000) $52,728 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 7,405,430 Value ($000) $45,543 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 4,725,205 Value ($000) $26 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 5,747,966 Value ($000) $60 Avg Close $11.11 Range $9.85 - $12.77
Q1 2022
Shares 5,684,915 Value ($000) $62,989 Avg Close $11.44 Range $9.21 - $14.23
Q4 2021
Shares 5,667,874 Value ($000) $79,917 Avg Close $15.03 Range $12.34 - $18.48