IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,347,611 Value ($000) $17,513 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 2,092,255 Value ($000) $14,269 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 1,985,646 Value ($000) $11,040 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 886,020 Value ($000) $4,625 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 400,068 Value ($000) $1,168 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 106,088 Value ($000) $317 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 43,730 Value ($000) $140 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 41,242 Value ($000) $146 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 45,587 Value ($000) $210 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 54,536 Value ($000) $303 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 48,221 Value ($000) $472 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 12,448 Value ($000) $109 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 20,370 Value ($000) $125 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 12,452 Value ($000) $69 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 764 Value ($000) $8 Avg Close $11.11 Range $9.85 - $12.77
Q4 2021
Shares 300 Value ($000) $4 Avg Close $15.03 Range $12.34 - $18.48