Ticker: IHS CUSIP: G4701H109 Class: ORD SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 28,133 | $156 | $5.38 | $4.21 - $6.30 |
| Q1 2025 | 39,997 | $209 | $3.83 | $2.90 - $5.75 |
| Q4 2024 | 43,972 | $128 | $3.03 | $2.44 - $3.55 |
| Q3 2024 | 46,842 | $140 | $3.08 | $2.56 - $3.72 |
| Q2 2024 | 64,988 | $208 | $3.48 | $3.06 - $4.07 |
| Q1 2024 | 65,122 | $230 | $3.41 | $2.18 - $4.56 |
| Q4 2023 | 70,458 | $324 | $4.95 | $4.12 - $6.00 |
| Q3 2023 | 52,599 | $292 | $7.41 | $4.51 - $10.00 |