IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Adelante Capital Management LLC's Holding History (CIK: 0001067926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 74,340 Value ($000) $1 Avg Close $7.47 Range $6.20 - $9.22

Q4 2022

Shares 107,965 Value ($000) $1 Avg Close $6.23 Range $4.91 - $7.38

Q3 2022

Shares 107,415 Value ($000) $599 Avg Close $7.65 Range $5.47 - $10.81

Q2 2022

Shares 113,865 Value ($000) $1,189 Avg Close $11.11 Range $9.85 - $12.77

Q1 2022

Shares 125,950 Value ($000) $1,396 Avg Close $11.44 Range $9.21 - $14.23

Q4 2021

Shares 125,950 Value ($000) $1,776 Avg Close $15.03 Range $12.34 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	74,340	$1	$7.47	$6.20 - $9.22
Q4 2022	107,965	$1	$6.23	$4.91 - $7.38
Q3 2022	107,415	$599	$7.65	$5.47 - $10.81
Q2 2022	113,865	$1,189	$11.11	$9.85 - $12.77
Q1 2022	125,950	$1,396	$11.44	$9.21 - $14.23
Q4 2021	125,950	$1,776	$15.03	$12.34 - $18.48