IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 65,754 Value ($000) $367 Avg Close $7.65 Range $5.47 - $10.81

Q2 2022

Shares 65,754 Value ($000) $686 Avg Close $11.11 Range $9.85 - $12.77

Q1 2022

Shares 41,905 Value ($000) $464 Avg Close $11.44 Range $9.21 - $14.23

Q4 2021

Shares 29,525 Value ($000) $416 Avg Close $15.03 Range $12.34 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	65,754	$367	$7.65	$5.47 - $10.81
Q2 2022	65,754	$686	$11.11	$9.85 - $12.77
Q1 2022	41,905	$464	$11.44	$9.21 - $14.23
Q4 2021	29,525	$416	$15.03	$12.34 - $18.48