IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,475 Value ($000) $138 Avg Close $6.89 Range $5.71 - $8.00

Q3 2025

Shares 24,437 Value ($000) $167 Avg Close $6.69 Range $5.53 - $7.66

Q2 2024

Shares 10,858 Value ($000) $35 Avg Close $3.48 Range $3.06 - $4.07

Q1 2024

Shares 11,718 Value ($000) $41 Avg Close $3.41 Range $2.18 - $4.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,475	$138	$6.89	$5.71 - $8.00
Q3 2025	24,437	$167	$6.69	$5.53 - $7.66
Q2 2024	10,858	$35	$3.48	$3.06 - $4.07
Q1 2024	11,718	$41	$3.41	$2.18 - $4.56