IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

MOON CAPITAL MANAGEMENT LP's Holding History (CIK: 0001387303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 284,097 Value ($000) $1,483 Avg Close $3.83 Range $2.90 - $5.75

Q4 2024

Shares 1,814,156 Value ($000) $5,297 Avg Close $3.03 Range $2.44 - $3.55

Q3 2024

Shares 1,440,497 Value ($000) $4,307 Avg Close $3.08 Range $2.56 - $3.72

Q2 2024

Shares 611,730 Value ($000) $1,958 Avg Close $3.48 Range $3.06 - $4.07

Q1 2022

Shares 561,770 Value ($000) $6,224 Avg Close $11.44 Range $9.21 - $14.23

Q4 2021

Shares 457,327 Value ($000) $6,448 Avg Close $15.03 Range $12.34 - $18.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	284,097	$1,483	$3.83	$2.90 - $5.75
Q4 2024	1,814,156	$5,297	$3.03	$2.44 - $3.55
Q3 2024	1,440,497	$4,307	$3.08	$2.56 - $3.72
Q2 2024	611,730	$1,958	$3.48	$3.06 - $4.07
Q1 2022	561,770	$6,224	$11.44	$9.21 - $14.23
Q4 2021	457,327	$6,448	$15.03	$12.34 - $18.48