IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,428 Value ($000) $167 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 37,030 Value ($000) $206 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 37,237 Value ($000) $194 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 71,171 Value ($000) $208 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 42,871 Value ($000) $128 Avg Close $3.08 Range $2.56 - $3.72
Q4 2023
Shares 69,979 Value ($000) $322 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 69,979 Value ($000) $388 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 188,792 Value ($000) $1,846 Avg Close $8.79 Range $7.72 - $10.13