IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 714,462 Value ($000) $5,330 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 818,644 Value ($000) $5,583 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 1,872,837 Value ($000) $10,413 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 754,149 Value ($000) $3,937 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 663,782 Value ($000) $1,938 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 416,789 Value ($000) $1,246 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 85,024 Value ($000) $272 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 179 Value ($000) $1 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 374,219 Value ($000) $1,721 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 36,589 Value ($000) $203 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 154,117 Value ($000) $1,507 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 36,848 Value ($000) $323 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 18,543 Value ($000) $114 Avg Close $6.23 Range $4.91 - $7.38
Q4 2021
Shares 14,568 Value ($000) $205 Avg Close $15.03 Range $12.34 - $18.48