IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,033 Value ($000) $328 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 116,552 Value ($000) $795 Avg Close $6.69 Range $5.53 - $7.66
Q4 2024
Shares 89,312 Value ($000) $261 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 359,481 Value ($000) $1,075 Avg Close $3.08 Range $2.56 - $3.72
Q1 2024
Shares 101,171 Value ($000) $357 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 152,780 Value ($000) $703 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 147,889 Value ($000) $821 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 18,596 Value ($000) $182 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 46,718 Value ($000) $409 Avg Close $7.47 Range $6.20 - $9.22
Q3 2022
Shares 60,455 Value ($000) $337 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 46,457 Value ($000) $485 Avg Close $11.11 Range $9.85 - $12.77