IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,865 Value ($000) $2 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 362,282 Value ($000) $2 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 303,143 Value ($000) $2 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 67,931 Value ($000) $0 Avg Close $3.83 Range $2.90 - $5.75
Q2 2024
Shares 11,579 Value ($000) $0 Avg Close $3.48 Range $3.06 - $4.07
Q4 2023
Shares 18,725 Value ($000) $0 Avg Close $4.95 Range $4.12 - $6.00
Q1 2023
Shares 13,573 Value ($000) $0 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 40,540 Value ($000) $0 Avg Close $6.23 Range $4.91 - $7.38