IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 31,237 Value ($000) $0 Avg Close $5.38 Range $4.21 - $6.30

Q1 2025

Shares 11,004 Value ($000) $0 Avg Close $3.83 Range $2.90 - $5.75

Q2 2023

Shares 16,186 Value ($000) $0 Avg Close $8.79 Range $7.72 - $10.13

Q1 2023

Shares 15,105 Value ($000) $0 Avg Close $7.47 Range $6.20 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	31,237	$0	$5.38	$4.21 - $6.30
Q1 2025	11,004	$0	$3.83	$2.90 - $5.75
Q2 2023	16,186	$0	$8.79	$7.72 - $10.13
Q1 2023	15,105	$0	$7.47	$6.20 - $9.22