IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

DUMAC, INC.'s Holding History (CIK: 0001584258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,000 Value ($000) $836 Avg Close $6.89 Range $5.71 - $8.00
Q2 2025
Shares 112,000 Value ($000) $623 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 112,000 Value ($000) $585 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 112,000 Value ($000) $327 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 112,000 Value ($000) $335 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 112,000 Value ($000) $358 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 112,000 Value ($000) $395 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 112,000 Value ($000) $515 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 112,000 Value ($000) $622 Avg Close $7.41 Range $4.51 - $10.00
Q2 2022
Shares 106,199 Value ($000) $1,109 Avg Close $11.11 Range $9.85 - $12.77