IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,852 Value ($000) $1,237 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 268,575 Value ($000) $1,832 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 26,075 Value ($000) $145 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 26,265 Value ($000) $137 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 22,058 Value ($000) $64 Avg Close $3.03 Range $2.44 - $3.55
Q2 2024
Shares 39,533 Value ($000) $127 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 17,852 Value ($000) $63 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 10,896 Value ($000) $50 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 11,103 Value ($000) $62 Avg Close $7.41 Range $4.51 - $10.00
Q1 2023
Shares 30,890 Value ($000) $271 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 51,269 Value ($000) $315 Avg Close $6.23 Range $4.91 - $7.38
Q2 2022
Shares 15,488 Value ($000) $162 Avg Close $11.11 Range $9.85 - $12.77