IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,575 Value ($000) $2,653 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 306,336 Value ($000) $2,089 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 1,004,113 Value ($000) $5,583 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 384,416 Value ($000) $2,007 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 349,990 Value ($000) $1,022 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 186,302 Value ($000) $557 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 185,302 Value ($000) $593 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 211,082 Value ($000) $745 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 151,773 Value ($000) $698 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 154,020 Value ($000) $855 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 112,450 Value ($000) $1,100 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 104,042 Value ($000) $911 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 111,000 Value ($000) $683 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 91,849 Value ($000) $513 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 225 Value ($000) $2 Avg Close $11.11 Range $9.85 - $12.77
Q4 2021
Shares 2,614 Value ($000) $37 Avg Close $15.03 Range $12.34 - $18.48