IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,689 Value ($000) $1,281 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 187,281 Value ($000) $1,277 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 196,735 Value ($000) $1,094 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 63,187 Value ($000) $330 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 50,277 Value ($000) $147 Avg Close $3.03 Range $2.44 - $3.55
Q3 2023
Shares 25,796 Value ($000) $143 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 42,033 Value ($000) $411 Avg Close $8.79 Range $7.72 - $10.13
Q3 2022
Shares 10,317 Value ($000) $58 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 53,988 Value ($000) $564 Avg Close $11.11 Range $9.85 - $12.77
Q4 2021
Shares 41,434 Value ($000) $584 Avg Close $15.03 Range $12.34 - $18.48