IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,357 Value ($000) $458 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 69,793 Value ($000) $476 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 106,733 Value ($000) $593 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 106,777 Value ($000) $557 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 35,204 Value ($000) $103 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 41,737 Value ($000) $125 Avg Close $3.08 Range $2.56 - $3.72
Q3 2022
Shares 28,384 Value ($000) $158 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 38,384 Value ($000) $401 Avg Close $11.11 Range $9.85 - $12.77
Q1 2022
Shares 67,784 Value ($000) $751 Avg Close $11.44 Range $9.21 - $14.23
Q4 2021
Shares 19,484 Value ($000) $275 Avg Close $15.03 Range $12.34 - $18.48