IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $19 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 2,760 Value ($000) $19 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 3,288 Value ($000) $18 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 2,005 Value ($000) $10 Avg Close $3.83 Range $2.90 - $5.75
Q3 2024
Shares 272,147 Value ($000) $841 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 564,685 Value ($000) $1,869 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 564,685 Value ($000) $2,174 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 564,685 Value ($000) $2,592 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 840,604 Value ($000) $5,032 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 906,171 Value ($000) $8,709 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 988,741 Value ($000) $8,525 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 988,741 Value ($000) $6,021 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 829,541 Value ($000) $4,737 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 829,541 Value ($000) $8,572 Avg Close $11.11 Range $9.85 - $12.77
Q4 2021
Shares 822,720 Value ($000) $11,573 Avg Close $15.03 Range $12.34 - $18.48