IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,497 Value ($000) $109 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 9,000 Value ($000) $55 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 9,000 Value ($000) $51 Avg Close $7.65 Range $5.47 - $10.81