IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,232,200 Value ($000) $16,652 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 2,387,415 Value ($000) $15,948 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 2,565,900 Value ($000) $14,266 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 2,776,745 Value ($000) $14,495 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 3,664,200 Value ($000) $10,736 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 3,254,000 Value ($000) $9,729 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 1,376,594 Value ($000) $4,405 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 916,700 Value ($000) $3,236 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 444,883 Value ($000) $2,046 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 444,883 Value ($000) $2,469 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 354,183 Value ($000) $3,464 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 373,683 Value ($000) $3,273 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 225,100 Value ($000) $1,384 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 184,900 Value ($000) $1,032 Avg Close $7.65 Range $5.47 - $10.81