Ticker: IHS CUSIP: G4701H109 Class: ORD SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,975,396 | $469,796 | $6.89 | $5.71 - $8.00 |
| Q3 2025 | 62,975,396 | $429,492 | $6.69 | $5.53 - $7.66 |
| Q2 2025 | 62,975,396 | $350,143 | $5.38 | $4.21 - $6.30 |
| Q1 2025 | 62,975,396 | $328,732 | $3.83 | $2.90 - $5.75 |