IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,034 Value ($000) $2,902 Avg Close $6.89 Range $5.71 - $8.00

Q3 2025

Shares 265,288 Value ($000) $1,809 Avg Close $6.69 Range $5.53 - $7.66

Q2 2025

Shares 156,718 Value ($000) $871 Avg Close $5.38 Range $4.21 - $6.30

Q4 2023

Shares 8,045 Value ($000) $37 Avg Close $4.95 Range $4.12 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,034	$2,902	$6.89	$5.71 - $8.00
Q3 2025	265,288	$1,809	$6.69	$5.53 - $7.66
Q2 2025	156,718	$871	$5.38	$4.21 - $6.30
Q4 2023	8,045	$37	$4.95	$4.12 - $6.00