IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,523 Value ($000) $369 Avg Close $6.89 Range $5.71 - $8.00

Q1 2025

Shares 37,994 Value ($000) $202 Avg Close $3.83 Range $2.90 - $5.75

Q4 2024

Shares 10,157 Value ($000) $30 Avg Close $3.03 Range $2.44 - $3.55

Q2 2023

Shares 16,582 Value ($000) $162 Avg Close $8.79 Range $7.72 - $10.13

Q2 2022

Shares 16,163 Value ($000) $169 Avg Close $11.11 Range $9.85 - $12.77

Q1 2022

Shares 17,411 Value ($000) $193 Avg Close $11.44 Range $9.21 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,523	$369	$6.89	$5.71 - $8.00
Q1 2025	37,994	$202	$3.83	$2.90 - $5.75
Q4 2024	10,157	$30	$3.03	$2.44 - $3.55
Q2 2023	16,582	$162	$8.79	$7.72 - $10.13
Q2 2022	16,163	$169	$11.11	$9.85 - $12.77
Q1 2022	17,411	$193	$11.44	$9.21 - $14.23