IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,537 Value ($000) $1,026 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 173,197 Value ($000) $1,181 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 322,061 Value ($000) $1,791 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 98,400 Value ($000) $514 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 85,739 Value ($000) $250 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 35,000 Value ($000) $105 Avg Close $3.08 Range $2.56 - $3.72
Q2 2023
Shares 40,100 Value ($000) $392 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 14,200 Value ($000) $124 Avg Close $7.47 Range $6.20 - $9.22