IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,012 Value ($000) $15 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 4,704 Value ($000) $32 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 729 Value ($000) $4 Avg Close $5.38 Range $4.21 - $6.30
Q3 2023
Shares 23,849 Value ($000) $132 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 9,766 Value ($000) $96 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 3,575 Value ($000) $31 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 907 Value ($000) $6 Avg Close $6.23 Range $4.91 - $7.38