IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $12 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 2,400 Value ($000) $16 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 2,400 Value ($000) $13 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 2,400 Value ($000) $13 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 2,400 Value ($000) $7 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 4,350 Value ($000) $13 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 3,956 Value ($000) $14 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 3,836 Value ($000) $15 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 2,400 Value ($000) $11 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 4,350 Value ($000) $24 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 4,160 Value ($000) $40 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 4,104 Value ($000) $36 Avg Close $7.47 Range $6.20 - $9.22
Q2 2022
Shares 4,160 Value ($000) $40 Avg Close $11.11 Range $9.85 - $12.77