IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 365,371 Value ($000) $2,726 Avg Close $6.89 Range $5.71 - $8.00

Q3 2025

Shares 346,565 Value ($000) $2,364 Avg Close $6.69 Range $5.53 - $7.66

Q2 2025

Shares 341,730 Value ($000) $1,900 Avg Close $5.38 Range $4.21 - $6.30

Q1 2025

Shares 356,518 Value ($000) $1,861 Avg Close $3.83 Range $2.90 - $5.75

Q4 2024

Shares 329,679 Value ($000) $963 Avg Close $3.03 Range $2.44 - $3.55

Q3 2024

Shares 307,240 Value ($000) $919 Avg Close $3.08 Range $2.56 - $3.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	365,371	$2,726	$6.89	$5.71 - $8.00
Q3 2025	346,565	$2,364	$6.69	$5.53 - $7.66
Q2 2025	341,730	$1,900	$5.38	$4.21 - $6.30
Q1 2025	356,518	$1,861	$3.83	$2.90 - $5.75
Q4 2024	329,679	$963	$3.03	$2.44 - $3.55
Q3 2024	307,240	$919	$3.08	$2.56 - $3.72