ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 766 Value ($000) $257 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 1,019 Value ($000) $288 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 1,058 Value ($000) $261 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 1,023 Value ($000) $256 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 1,014 Value ($000) $217 Avg Close $222.55 Range $190.73 - $247.47
Q2 2022
Shares 950 Value ($000) $206 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 950 Value ($000) $231 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 950 Value ($000) $294 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 1,072 Value ($000) $281 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 1,072 Value ($000) $222 Avg Close $215.79 Range $193.25 - $234.22
Q4 2020
Shares 1,127 Value ($000) $219 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 1,156 Value ($000) $221 Avg Close $183.83 Range $166.66 - $199.83
Q4 2019
Shares 1,247 Value ($000) $215 Avg Close $154.22 Range $138.50 - $172.45