ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,200 Value ($000) $492 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 2,100 Value ($000) $286 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 2,100 Value ($000) $271 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 2,100 Value ($000) $322 Avg Close $143.37 Range $130.22 - $154.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,200	$492	$140.24	$128.52 - $154.40
Q1 2019	2,100	$286	$136.30	$118.10 - $147.31
Q4 2018	2,100	$271	$138.12	$119.08 - $155.33
Q3 2018	2,100	$322	$143.37	$130.22 - $154.10