ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 767,924 Value ($000) $139,931 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 138,868 Value ($000) $24,302 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 753,033 Value ($000) $109,529 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 974,210 Value ($000) $170,477 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 1,072,960 Value ($000) $225,010 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 1,126,015 Value ($000) $323,515 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 877,829 Value ($000) $275,173 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 881,368 Value ($000) $296,096 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 964,105 Value ($000) $272,909 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 436,435 Value ($000) $107,472 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 386,372 Value ($000) $96,670 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 376,357 Value ($000) $80,386 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 324,683 Value ($000) $63 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 344,139 Value ($000) $63,246 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 382,078 Value ($000) $82,795 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 349,678 Value ($000) $85,048 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 90,624 Value ($000) $28,066 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 101,322 Value ($000) $26,549 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 46,688 Value ($000) $9,652 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 48,621 Value ($000) $9,549 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 43,090 Value ($000) $8,400 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 46,627 Value ($000) $8,799 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 42,914 Value ($000) $7,230 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 90,635 Value ($000) $12,326 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 50,387 Value ($000) $8,679 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 51,341 Value ($000) $7,564 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 62,393 Value ($000) $9,465 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 64,857 Value ($000) $8,859 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 77,828 Value ($000) $10,056 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 73,339 Value ($000) $11,278 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 75,556 Value ($000) $10,013 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 85,256 Value ($000) $10,072 Avg Close $114.70 Range $101.22 - $124.65

Q4 2017

Shares 85,481 Value ($000) $9,587 Avg Close $115.23 Range $110.54 - $124.48

Q3 2017

Shares 42,043 Value ($000) $4,697 Avg Close $106.27 Range $96.03 - $117.53

Q2 2017

Shares 37,723 Value ($000) $3,690 Avg Close $88.44 Range $76.46 - $100.87

Q1 2017

Shares 29,863 Value ($000) $2,381 Avg Close $81.89 Range $74.30 - $88.90

Q4 2016

Shares 125,713 Value ($000) $9,454 Avg Close $77.66 Range $73.76 - $85.74

Q3 2016

Shares 134,289 Value ($000) $10,390 Avg Close $75.14 Range $69.05 - $79.61

Q2 2016

Shares 60,528 Value ($000) $4,237 Avg Close $68.64 Range $62.31 - $77.08

Q1 2016

Shares 145,083 Value ($000) $10,895 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 147,320 Value ($000) $11,446 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 94,962 Value ($000) $6,739 Avg Close $75.27 Range $64.27 - $84.14

Q2 2015

Shares 20,150 Value ($000) $1,356 Avg Close $67.47 Range $62.36 - $71.80

Q1 2015

Shares 3,530 Value ($000) $249 Avg Close $61.98 Range $50.91 - $72.40

Q4 2014

Shares 4,904 Value ($000) $250 Avg Close $53.92 Range $49.75 - $59.81

Q1 2014

Shares 6,363 Value ($000) $302 Avg Close $44.59 Range $38.91 - $50.00

Q4 2013

Shares 7,975 Value ($000) $322 Avg Close $39.76 Range $36.42 - $44.23

Q3 2013

Shares 6,045 Value ($000) $248 Avg Close $38.50 Range $35.50 - $41.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	767,924	$139,931	$178.08	$154.12 - $198.30
Q3 2025	138,868	$24,302	$167.36	$139.15 - $211.00
Q2 2025	753,033	$109,529	$141.84	$125.10 - $175.88
Q1 2025	974,210	$170,477	$193.87	$168.00 - $228.29
Q4 2024	1,072,960	$225,010	$233.52	$183.38 - $303.69
Q3 2024	1,126,015	$323,515	$315.33	$269.08 - $347.72
Q2 2024	877,829	$275,173	$313.39	$287.02 - $338.98
Q1 2024	881,368	$296,096	$294.81	$244.59 - $344.77
Q4 2023	964,105	$272,909	$258.75	$221.20 - $288.50
Q3 2023	436,435	$107,472	$252.02	$233.81 - $268.07
Q2 2023	386,372	$96,670	$212.31	$181.92 - $252.15
Q1 2023	376,357	$80,386	$222.55	$190.73 - $247.47
Q4 2022	324,683	$63	$198.26	$171.43 - $229.84
Q3 2022	344,139	$63,246	$217.64	$179.95 - $249.62
Q2 2022	382,078	$82,795	$224.24	$196.34 - $263.62
Q1 2022	349,678	$85,048	$250.60	$208.13 - $312.28
Q4 2021	90,624	$28,066	$279.80	$254.34 - $313.00
Q3 2021	101,322	$26,549	$243.05	$205.10 - $301.72
Q2 2021	46,688	$9,652	$215.79	$193.25 - $234.22
Q1 2021	48,621	$9,549	$197.42	$168.76 - $223.62
Q4 2020	43,090	$8,400	$195.53	$177.52 - $215.29
Q3 2020	46,627	$8,799	$183.83	$166.66 - $199.83
Q2 2020	42,914	$7,230	$157.56	$127.00 - $173.77
Q1 2020	90,635	$12,326	$160.09	$104.28 - $178.99
Q4 2019	50,387	$8,679	$154.22	$138.50 - $172.45
Q3 2019	51,341	$7,564	$153.57	$145.33 - $165.14
Q2 2019	62,393	$9,465	$140.24	$128.52 - $154.40
Q1 2019	64,857	$8,859	$136.30	$118.10 - $147.31
Q4 2018	77,828	$10,056	$138.12	$119.08 - $155.33
Q3 2018	73,339	$11,278	$143.37	$130.22 - $154.10
Q2 2018	75,556	$10,013	$124.66	$110.21 - $138.17
Q1 2018	85,256	$10,072	$114.70	$101.22 - $124.65
Q4 2017	85,481	$9,587	$115.23	$110.54 - $124.48
Q3 2017	42,043	$4,697	$106.27	$96.03 - $117.53
Q2 2017	37,723	$3,690	$88.44	$76.46 - $100.87
Q1 2017	29,863	$2,381	$81.89	$74.30 - $88.90
Q4 2016	125,713	$9,454	$77.66	$73.76 - $85.74
Q3 2016	134,289	$10,390	$75.14	$69.05 - $79.61
Q2 2016	60,528	$4,237	$68.64	$62.31 - $77.08
Q1 2016	145,083	$10,895	$70.08	$64.08 - $77.79
Q4 2015	147,320	$11,446	$71.41	$63.20 - $78.88
Q3 2015	94,962	$6,739	$75.27	$64.27 - $84.14
Q2 2015	20,150	$1,356	$67.47	$62.36 - $71.80
Q1 2015	3,530	$249	$61.98	$50.91 - $72.40
Q4 2014	4,904	$250	$53.92	$49.75 - $59.81
Q1 2014	6,363	$302	$44.59	$38.91 - $50.00
Q4 2013	7,975	$322	$39.76	$36.42 - $44.23
Q3 2013	6,045	$248	$38.50	$35.50 - $41.29