ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,836 Value ($000) $6,530 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 35,814 Value ($000) $6,267 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 36,223 Value ($000) $5,269 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 29,164 Value ($000) $5,103 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 7,657 Value ($000) $1,606 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 5,259 Value ($000) $1,511 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 5,295 Value ($000) $1,660 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 29,164 Value ($000) $5,103 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 5,948 Value ($000) $1,684 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 6,781 Value ($000) $1,670 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 7,258 Value ($000) $1,816 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 7,200 Value ($000) $1,538 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 7,069 Value ($000) $1 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 7,027 Value ($000) $1,291 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 6,826 Value ($000) $1,479 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 5,441 Value ($000) $1,323 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 5,576 Value ($000) $1,727 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 5,046 Value ($000) $1,323 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 6,910 Value ($000) $1,357 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 6,910 Value ($000) $1,357 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 6,930 Value ($000) $1,352 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 7,328 Value ($000) $1,400 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 7,896 Value ($000) $1,330 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 7,386 Value ($000) $1,004 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 7,104 Value ($000) $1,224 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 5,811 Value ($000) $857 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 4,482 Value ($000) $690 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 4,122 Value ($000) $563 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 3,911 Value ($000) $505 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 2,985 Value ($000) $459 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 2,425 Value ($000) $321 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 2,362 Value ($000) $279 Avg Close $114.70 Range $101.22 - $124.65