ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,078 Value ($000) $262 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 1,078 Value ($000) $334 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 1,134 Value ($000) $297 Avg Close $243.05 Range $205.10 - $301.72

Q1 2021

Shares 1,079 Value ($000) $212 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 1,219 Value ($000) $238 Avg Close $195.53 Range $177.52 - $215.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,078	$262	$250.60	$208.13 - $312.28
Q4 2021	1,078	$334	$279.80	$254.34 - $313.00
Q3 2021	1,134	$297	$243.05	$205.10 - $301.72
Q1 2021	1,079	$212	$197.42	$168.76 - $223.62
Q4 2020	1,219	$238	$195.53	$177.52 - $215.29