ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,010 Value ($000) $3,646 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 24,288 Value ($000) $4,276 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 21,163 Value ($000) $3,078 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 23,185 Value ($000) $4,057 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 21,135 Value ($000) $4,432 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 23,217 Value ($000) $6,670 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 16,842 Value ($000) $5,279 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 17,842 Value ($000) $5,994 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 17,842 Value ($000) $5,051 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 18,592 Value ($000) $4,578 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 18,692 Value ($000) $4,677 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 18,952 Value ($000) $4,048 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 19,127 Value ($000) $3,715 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 19,187 Value ($000) $3,536 Avg Close $217.64 Range $179.95 - $249.62