ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,550 Value ($000) $212 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 1,550 Value ($000) $200 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 1,750 Value ($000) $269 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 3,755 Value ($000) $498 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 3,755 Value ($000) $444 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 4,080 Value ($000) $458 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 4,080 Value ($000) $465 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 5,032 Value ($000) $492 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 5,988 Value ($000) $477 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 6,801 Value ($000) $511 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 6,888 Value ($000) $533 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 7,209 Value ($000) $505 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 7,301 Value ($000) $548 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 6,191 Value ($000) $481 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 6,222 Value ($000) $442 Avg Close $75.27 Range $64.27 - $84.14