ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,660 Value ($000) $5,040 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 32,560 Value ($000) $5,698 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 28,054 Value ($000) $4,080 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 76,218 Value ($000) $13,338 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 83,658 Value ($000) $17,544 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 70,021 Value ($000) $20,118 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 66,930 Value ($000) $20,980 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 68,405 Value ($000) $22,981 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 68,920 Value ($000) $19,509 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 72,444 Value ($000) $17,840 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 70,974 Value ($000) $17,758 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 71,228 Value ($000) $15,214 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 70,347 Value ($000) $13,665 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 78,276 Value ($000) $14,386 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 77,659 Value ($000) $16,829 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 80,177 Value ($000) $19,501 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 81,271 Value ($000) $25,170 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 76,321 Value ($000) $19,997 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 50,441 Value ($000) $10,426 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 51,883 Value ($000) $10,188 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 55,909 Value ($000) $10,901 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 48,970 Value ($000) $9,358 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 48,393 Value ($000) $8,151 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 53,696 Value ($000) $7,293 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 45,649 Value ($000) $7,857 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 44,413 Value ($000) $6,565 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 42,814 Value ($000) $6,559 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 42,344 Value ($000) $5,801 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 57,707 Value ($000) $7,462 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 55,385 Value ($000) $8,493 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 44,874 Value ($000) $5,956 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 42,107 Value ($000) $4,974 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 37,001 Value ($000) $4,128 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 36,545 Value ($000) $4,160 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 35,782 Value ($000) $3,501 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 36,549 Value ($000) $2,909 Avg Close $81.89 Range $74.30 - $88.90
Q4 2016
Shares 38,908 Value ($000) $2,913 Avg Close $77.66 Range $73.76 - $85.74
Q3 2016
Shares 44,902 Value ($000) $3,466 Avg Close $75.14 Range $69.05 - $79.61
Q2 2016
Shares 55,331 Value ($000) $3,869 Avg Close $68.64 Range $62.31 - $77.08
Q1 2016
Shares 58,588 Value ($000) $4,397 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 59,266 Value ($000) $4,605 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 63,436 Value ($000) $4,502 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 42,407 Value ($000) $2,854 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 32,939 Value ($000) $2,323 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 30,549 Value ($000) $1,558 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 30,525 Value ($000) $1,747 Avg Close $51.48 Range $45.50 - $57.98