ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,849 Value ($000) $519 Avg Close $178.08 Range $154.12 - $198.30
Q3 2025
Shares 2,849 Value ($000) $499 Avg Close $167.36 Range $139.15 - $211.00
Q2 2025
Shares 2,271 Value ($000) $330 Avg Close $141.84 Range $125.10 - $175.88
Q1 2025
Shares 2,271 Value ($000) $397 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 2,284 Value ($000) $479 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 2,284 Value ($000) $647 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 2,284 Value ($000) $716 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 2,284 Value ($000) $767 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 2,284 Value ($000) $647 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 2,289 Value ($000) $564 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 2,291 Value ($000) $573 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 2,289 Value ($000) $489 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 2,276 Value ($000) $442 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 2,276 Value ($000) $418 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 2,230 Value ($000) $483 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 1,105 Value ($000) $269 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 1,105 Value ($000) $342 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 1,125 Value ($000) $295 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 1,125 Value ($000) $233 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 1,125 Value ($000) $221 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 1,125 Value ($000) $219 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 1,125 Value ($000) $215 Avg Close $183.83 Range $166.66 - $199.83
Q1 2016
Shares 13,387 Value ($000) $1,005 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 13,237 Value ($000) $1,029 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 4,370 Value ($000) $310 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 5,295 Value ($000) $356 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 5,928 Value ($000) $418 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 6,578 Value ($000) $335 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 6,578 Value ($000) $376 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 6,678 Value ($000) $315 Avg Close $43.18 Range $35.33 - $49.39
Q1 2014
Shares 6,308 Value ($000) $300 Avg Close $44.59 Range $38.91 - $50.00
Q4 2013
Shares 6,373 Value ($000) $258 Avg Close $39.76 Range $36.42 - $44.23
Q3 2013
Shares 6,428 Value ($000) $263 Avg Close $38.50 Range $35.50 - $41.29
Q2 2013
Shares 6,328 Value ($000) $224 Avg Close $32.90 Range $29.07 - $36.71