ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28 Value ($000) $9 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 24 Value ($000) $8 Avg Close $294.81 Range $244.59 - $344.77
Q3 2022
Shares 28 Value ($000) $5 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 43 Value ($000) $9 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 64 Value ($000) $15 Avg Close $250.60 Range $208.13 - $312.28
Q3 2021
Shares 78 Value ($000) $20 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 83 Value ($000) $17 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 43 Value ($000) $8 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 28 Value ($000) $5 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 28 Value ($000) $5 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 21 Value ($000) $4 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 39 Value ($000) $5 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 39 Value ($000) $7 Avg Close $154.22 Range $138.50 - $172.45