ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

GREENHAVEN ASSOCIATES INC's Holding History (CIK: 0000846222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,394 Value ($000) $3,170 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 17,409 Value ($000) $3,047 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 17,633 Value ($000) $2,565 Avg Close $141.84 Range $125.10 - $175.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,394	$3,170	$178.08	$154.12 - $198.30
Q3 2025	17,409	$3,047	$167.36	$139.15 - $211.00
Q2 2025	17,633	$2,565	$141.84	$125.10 - $175.88