ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,000 Value ($000) $287 Avg Close $38.50 Range $35.50 - $41.29