ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,181 Value ($000) $207 Avg Close $167.36 Range $139.15 - $211.00
Q1 2025
Shares 1,404 Value ($000) $246 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 1,331 Value ($000) $279 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 2,337 Value ($000) $665 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 2,077 Value ($000) $651 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 1,979 Value ($000) $1 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 2,043 Value ($000) $1 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 2,483 Value ($000) $1 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 1,453 Value ($000) $0 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 2,203 Value ($000) $0 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 2,435 Value ($000) $0 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 2,211 Value ($000) $406 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 1,969 Value ($000) $427 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 1,893 Value ($000) $460 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 1,338 Value ($000) $414 Avg Close $279.80 Range $254.34 - $313.00