ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,827 Value ($000) $3 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 18,133 Value ($000) $6 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 18,133 Value ($000) $6 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 18,133 Value ($000) $5 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 21,803 Value ($000) $5 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 21,803 Value ($000) $5 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 20,978 Value ($000) $4 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 24,064 Value ($000) $5 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 22,222 Value ($000) $4,084 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 22,432 Value ($000) $4,861 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 19,001 Value ($000) $4,621 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 13,789 Value ($000) $4,270 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 13,789 Value ($000) $3,613 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 13,789 Value ($000) $2,850 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 13,789 Value ($000) $2,708 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 14,575 Value ($000) $2,842 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 14,575 Value ($000) $2,785 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 14,575 Value ($000) $2,455 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 14,575 Value ($000) $1,982 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 9,211 Value ($000) $1,586 Avg Close $154.22 Range $138.50 - $172.45