ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 900 Value ($000) $68 Avg Close $70.08 Range $64.08 - $77.79
Q4 2015
Shares 900 Value ($000) $70 Avg Close $71.41 Range $63.20 - $78.88
Q3 2015
Shares 1,600 Value ($000) $114 Avg Close $75.27 Range $64.27 - $84.14
Q2 2015
Shares 1,600 Value ($000) $108 Avg Close $67.47 Range $62.36 - $71.80
Q1 2015
Shares 1,600 Value ($000) $113 Avg Close $61.98 Range $50.91 - $72.40
Q4 2014
Shares 1,600 Value ($000) $82 Avg Close $53.92 Range $49.75 - $59.81
Q3 2014
Shares 1,600 Value ($000) $92 Avg Close $51.48 Range $45.50 - $57.98
Q2 2014
Shares 1,600 Value ($000) $75 Avg Close $43.18 Range $35.33 - $49.39
Q1 2014
Shares 1,600 Value ($000) $76 Avg Close $44.59 Range $38.91 - $50.00