ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $27 Avg Close $178.08 Range $154.12 - $198.30
Q4 2020
Shares 400 Value ($000) $78 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 400 Value ($000) $76 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 400 Value ($000) $67 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 400 Value ($000) $54 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 400 Value ($000) $69 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 400 Value ($000) $59 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 400 Value ($000) $62 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 400 Value ($000) $55 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 400 Value ($000) $52 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 400 Value ($000) $62 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 400 Value ($000) $53 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 400 Value ($000) $47 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 1,400 Value ($000) $157 Avg Close $115.23 Range $110.54 - $124.48
Q2 2017
Shares 8,930 Value ($000) $873 Avg Close $88.44 Range $76.46 - $100.87
Q1 2017
Shares 8,930 Value ($000) $712 Avg Close $81.89 Range $74.30 - $88.90