ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,332 Value ($000) $1,054 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 4,332 Value ($000) $1,342 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 8,632 Value ($000) $2,262 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 8,632 Value ($000) $1,784 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 8,632 Value ($000) $1,695 Avg Close $197.42 Range $168.76 - $223.62

Q3 2020

Shares 10,032 Value ($000) $1,917 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 10,032 Value ($000) $1,690 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 10,090 Value ($000) $1,372 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 10,090 Value ($000) $1,738 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 10,098 Value ($000) $1,488 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 10,032 Value ($000) $1,545 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 10,032 Value ($000) $1,370 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 13,595 Value ($000) $1,757 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 16,787 Value ($000) $2,581 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 16,787 Value ($000) $2,225 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 18,276 Value ($000) $2,159 Avg Close $114.70 Range $101.22 - $124.65

Q3 2017

Shares 18,044 Value ($000) $2,055 Avg Close $106.27 Range $96.03 - $117.53

Q2 2017

Shares 18,044 Value ($000) $1,765 Avg Close $88.44 Range $76.46 - $100.87

Q1 2017

Shares 15,214 Value ($000) $1,213 Avg Close $81.89 Range $74.30 - $88.90

Q4 2016

Shares 14,000 Value ($000) $1,053 Avg Close $77.66 Range $73.76 - $85.74

Q3 2016

Shares 14,000 Value ($000) $1,083 Avg Close $75.14 Range $69.05 - $79.61

Q2 2016

Shares 14,000 Value ($000) $980 Avg Close $68.64 Range $62.31 - $77.08

Q1 2016

Shares 12,550 Value ($000) $943 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 3,276 Value ($000) $255 Avg Close $71.41 Range $63.20 - $78.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,332	$1,054	$250.60	$208.13 - $312.28
Q4 2021	4,332	$1,342	$279.80	$254.34 - $313.00
Q3 2021	8,632	$2,262	$243.05	$205.10 - $301.72
Q2 2021	8,632	$1,784	$215.79	$193.25 - $234.22
Q1 2021	8,632	$1,695	$197.42	$168.76 - $223.62
Q3 2020	10,032	$1,917	$183.83	$166.66 - $199.83
Q2 2020	10,032	$1,690	$157.56	$127.00 - $173.77
Q1 2020	10,090	$1,372	$160.09	$104.28 - $178.99
Q4 2019	10,090	$1,738	$154.22	$138.50 - $172.45
Q3 2019	10,098	$1,488	$153.57	$145.33 - $165.14
Q2 2019	10,032	$1,545	$140.24	$128.52 - $154.40
Q1 2019	10,032	$1,370	$136.30	$118.10 - $147.31
Q4 2018	13,595	$1,757	$138.12	$119.08 - $155.33
Q3 2018	16,787	$2,581	$143.37	$130.22 - $154.10
Q2 2018	16,787	$2,225	$124.66	$110.21 - $138.17
Q1 2018	18,276	$2,159	$114.70	$101.22 - $124.65
Q3 2017	18,044	$2,055	$106.27	$96.03 - $117.53
Q2 2017	18,044	$1,765	$88.44	$76.46 - $100.87
Q1 2017	15,214	$1,213	$81.89	$74.30 - $88.90
Q4 2016	14,000	$1,053	$77.66	$73.76 - $85.74
Q3 2016	14,000	$1,083	$75.14	$69.05 - $79.61
Q2 2016	14,000	$980	$68.64	$62.31 - $77.08
Q1 2016	12,550	$943	$70.08	$64.08 - $77.79
Q4 2015	3,276	$255	$71.41	$63.20 - $78.88