Ticker: ICLR CUSIP: G4705A100 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2021 | 23,295 | $7,214 | $279.80 | $254.34 - $313.00 |
| Q3 2021 | 23,047 | $6,039 | $243.05 | $205.10 - $301.72 |
| Q2 2021 | 22,280 | $4,605 | $215.79 | $193.25 - $234.22 |
| Q1 2021 | 21,624 | $4,246 | $197.42 | $168.76 - $223.62 |
| Q4 2020 | 17,869 | $3,484 | $195.53 | $177.52 - $215.29 |
| Q3 2020 | 16,818 | $3,214 | $183.83 | $166.66 - $199.83 |
| Q2 2020 | 16,729 | $2,818 | $157.56 | $127.00 - $173.77 |
| Q1 2020 | 16,538 | $2,249 | $160.09 | $104.28 - $178.99 |
| Q4 2019 | 17,886 | $3,081 | $154.22 | $138.50 - $172.45 |
| Q3 2019 | 18,177 | $2,678 | $153.57 | $145.33 - $165.14 |
| Q2 2019 | 3,920 | $604 | $140.24 | $128.52 - $154.40 |
| Q2 2018 | 37,555 | $4,977 | $124.66 | $110.21 - $138.17 |
| Q1 2018 | 60,861 | $7,190 | $114.70 | $101.22 - $124.65 |
| Q4 2017 | 61,378 | $6,884 | $115.23 | $110.54 - $124.48 |
| Q3 2017 | 62,468 | $7,114 | $106.27 | $96.03 - $117.53 |
| Q2 2017 | 62,478 | $6,110 | $88.44 | $76.46 - $100.87 |
| Q1 2017 | 63,907 | $5,095 | $81.89 | $74.30 - $88.90 |
| Q4 2016 | 63,382 | $4,766 | $77.66 | $73.76 - $85.74 |
| Q3 2016 | 65,487 | $5,067 | $75.14 | $69.05 - $79.61 |
| Q2 2016 | 67,558 | $4,730 | $68.64 | $62.31 - $77.08 |
| Q1 2016 | 68,518 | $5,146 | $70.08 | $64.08 - $77.79 |
| Q4 2015 | 69,333 | $5,387 | $71.41 | $63.20 - $78.88 |
| Q3 2015 | 69,233 | $4,913 | $75.27 | $64.27 - $84.14 |
| Q2 2015 | 93,425 | $6,288 | $67.47 | $62.36 - $71.80 |
| Q1 2015 | 94,125 | $6,639 | $61.98 | $50.91 - $72.40 |
| Q4 2014 | 93,985 | $4,792 | $53.92 | $49.75 - $59.81 |
| Q3 2014 | 95,140 | $5,445 | $51.48 | $45.50 - $57.98 |
| Q2 2014 | 95,815 | $4,514 | $43.18 | $35.33 - $49.39 |