ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 473,175 Value ($000) $86,222 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 448,767 Value ($000) $78,534 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 503,237 Value ($000) $73,196 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 410,891 Value ($000) $71,902 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 517,497 Value ($000) $108,524 Avg Close $233.52 Range $183.38 - $303.69

Q3 2024

Shares 1,061,174 Value ($000) $304,886 Avg Close $315.33 Range $269.08 - $347.72

Q2 2024

Shares 983,766 Value ($000) $308,381 Avg Close $313.39 Range $287.02 - $338.98

Q1 2024

Shares 691,243 Value ($000) $232,223 Avg Close $294.81 Range $244.59 - $344.77

Q4 2023

Shares 740,186 Value ($000) $209,525 Avg Close $258.75 Range $221.20 - $288.50

Q3 2023

Shares 723,828 Value ($000) $178,243 Avg Close $252.02 Range $233.81 - $268.07

Q2 2023

Shares 690,922 Value ($000) $172,869 Avg Close $212.31 Range $181.92 - $252.15

Q1 2023

Shares 652,662 Value ($000) $139,402 Avg Close $222.55 Range $190.73 - $247.47

Q4 2022

Shares 641,736 Value ($000) $124,657 Avg Close $198.26 Range $171.43 - $229.84

Q3 2022

Shares 688,944 Value ($000) $127 Avg Close $217.64 Range $179.95 - $249.62

Q2 2022

Shares 633,125 Value ($000) $137 Avg Close $224.24 Range $196.34 - $263.62

Q1 2022

Shares 38,177 Value ($000) $9,285 Avg Close $250.60 Range $208.13 - $312.28

Q4 2021

Shares 65,009 Value ($000) $20,133 Avg Close $279.80 Range $254.34 - $313.00

Q3 2021

Shares 65,939 Value ($000) $17,277 Avg Close $243.05 Range $205.10 - $301.72

Q2 2021

Shares 27,480 Value ($000) $5,681 Avg Close $215.79 Range $193.25 - $234.22

Q1 2021

Shares 31,107 Value ($000) $6,108 Avg Close $197.42 Range $168.76 - $223.62

Q4 2020

Shares 28,656 Value ($000) $5,588 Avg Close $195.53 Range $177.52 - $215.29

Q3 2020

Shares 42,451 Value ($000) $8,112 Avg Close $183.83 Range $166.66 - $199.83

Q2 2020

Shares 64,740 Value ($000) $10,907 Avg Close $157.56 Range $127.00 - $173.77

Q1 2020

Shares 60,874 Value ($000) $8,279 Avg Close $160.09 Range $104.28 - $178.99

Q4 2019

Shares 31,678 Value ($000) $5,456 Avg Close $154.22 Range $138.50 - $172.45

Q3 2019

Shares 22,562 Value ($000) $3,324 Avg Close $153.57 Range $145.33 - $165.14

Q2 2019

Shares 25,454 Value ($000) $3,920 Avg Close $140.24 Range $128.52 - $154.40

Q1 2019

Shares 33,517 Value ($000) $4,577 Avg Close $136.30 Range $118.10 - $147.31

Q4 2018

Shares 39,589 Value ($000) $5,115 Avg Close $138.12 Range $119.08 - $155.33

Q3 2018

Shares 36,900 Value ($000) $5,674 Avg Close $143.37 Range $130.22 - $154.10

Q2 2018

Shares 40,833 Value ($000) $5,411 Avg Close $124.66 Range $110.21 - $138.17

Q1 2018

Shares 35,438 Value ($000) $4,186 Avg Close $114.70 Range $101.22 - $124.65

Q4 2017

Shares 21,231 Value ($000) $2,381 Avg Close $115.23 Range $110.54 - $124.48

Q3 2017

Shares 56,567 Value ($000) $6,442 Avg Close $106.27 Range $96.03 - $117.53

Q2 2017

Shares 47,063 Value ($000) $4,602 Avg Close $88.44 Range $76.46 - $100.87

Q1 2017

Shares 123,938 Value ($000) $9,880 Avg Close $81.89 Range $74.30 - $88.90

Q4 2016

Shares 129,415 Value ($000) $9,732 Avg Close $77.66 Range $73.76 - $85.74

Q3 2016

Shares 29,001 Value ($000) $2,244 Avg Close $75.14 Range $69.05 - $79.61

Q2 2016

Shares 59,416 Value ($000) $4,160 Avg Close $68.64 Range $62.31 - $77.08

Q1 2016

Shares 26,741 Value ($000) $2,008 Avg Close $70.08 Range $64.08 - $77.79

Q4 2015

Shares 16,129 Value ($000) $1,254 Avg Close $71.41 Range $63.20 - $78.88

Q3 2015

Shares 16,645 Value ($000) $1,181 Avg Close $75.27 Range $64.27 - $84.14

Q2 2015

Shares 18,820 Value ($000) $1,266 Avg Close $67.47 Range $62.36 - $71.80

Q1 2015

Shares 10,007 Value ($000) $706 Avg Close $61.98 Range $50.91 - $72.40

Q4 2014

Shares 6,364 Value ($000) $325 Avg Close $53.92 Range $49.75 - $59.81

Q3 2014

Shares 38,642 Value ($000) $2,212 Avg Close $51.48 Range $45.50 - $57.98

Q2 2014

Shares 72,359 Value ($000) $3,409 Avg Close $43.18 Range $35.33 - $49.39

Q1 2014

Shares 12,907 Value ($000) $614 Avg Close $44.59 Range $38.91 - $50.00

Q4 2013

Shares 31,819 Value ($000) $1,286 Avg Close $39.76 Range $36.42 - $44.23

Q3 2013

Shares 690,689 Value ($000) $28,270 Avg Close $38.50 Range $35.50 - $41.29

Q2 2013

Shares 763,068 Value ($000) $27,035 Avg Close $32.90 Range $29.07 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	473,175	$86,222	$178.08	$154.12 - $198.30
Q3 2025	448,767	$78,534	$167.36	$139.15 - $211.00
Q2 2025	503,237	$73,196	$141.84	$125.10 - $175.88
Q1 2025	410,891	$71,902	$193.87	$168.00 - $228.29
Q4 2024	517,497	$108,524	$233.52	$183.38 - $303.69
Q3 2024	1,061,174	$304,886	$315.33	$269.08 - $347.72
Q2 2024	983,766	$308,381	$313.39	$287.02 - $338.98
Q1 2024	691,243	$232,223	$294.81	$244.59 - $344.77
Q4 2023	740,186	$209,525	$258.75	$221.20 - $288.50
Q3 2023	723,828	$178,243	$252.02	$233.81 - $268.07
Q2 2023	690,922	$172,869	$212.31	$181.92 - $252.15
Q1 2023	652,662	$139,402	$222.55	$190.73 - $247.47
Q4 2022	641,736	$124,657	$198.26	$171.43 - $229.84
Q3 2022	688,944	$127	$217.64	$179.95 - $249.62
Q2 2022	633,125	$137	$224.24	$196.34 - $263.62
Q1 2022	38,177	$9,285	$250.60	$208.13 - $312.28
Q4 2021	65,009	$20,133	$279.80	$254.34 - $313.00
Q3 2021	65,939	$17,277	$243.05	$205.10 - $301.72
Q2 2021	27,480	$5,681	$215.79	$193.25 - $234.22
Q1 2021	31,107	$6,108	$197.42	$168.76 - $223.62
Q4 2020	28,656	$5,588	$195.53	$177.52 - $215.29
Q3 2020	42,451	$8,112	$183.83	$166.66 - $199.83
Q2 2020	64,740	$10,907	$157.56	$127.00 - $173.77
Q1 2020	60,874	$8,279	$160.09	$104.28 - $178.99
Q4 2019	31,678	$5,456	$154.22	$138.50 - $172.45
Q3 2019	22,562	$3,324	$153.57	$145.33 - $165.14
Q2 2019	25,454	$3,920	$140.24	$128.52 - $154.40
Q1 2019	33,517	$4,577	$136.30	$118.10 - $147.31
Q4 2018	39,589	$5,115	$138.12	$119.08 - $155.33
Q3 2018	36,900	$5,674	$143.37	$130.22 - $154.10
Q2 2018	40,833	$5,411	$124.66	$110.21 - $138.17
Q1 2018	35,438	$4,186	$114.70	$101.22 - $124.65
Q4 2017	21,231	$2,381	$115.23	$110.54 - $124.48
Q3 2017	56,567	$6,442	$106.27	$96.03 - $117.53
Q2 2017	47,063	$4,602	$88.44	$76.46 - $100.87
Q1 2017	123,938	$9,880	$81.89	$74.30 - $88.90
Q4 2016	129,415	$9,732	$77.66	$73.76 - $85.74
Q3 2016	29,001	$2,244	$75.14	$69.05 - $79.61
Q2 2016	59,416	$4,160	$68.64	$62.31 - $77.08
Q1 2016	26,741	$2,008	$70.08	$64.08 - $77.79
Q4 2015	16,129	$1,254	$71.41	$63.20 - $78.88
Q3 2015	16,645	$1,181	$75.27	$64.27 - $84.14
Q2 2015	18,820	$1,266	$67.47	$62.36 - $71.80
Q1 2015	10,007	$706	$61.98	$50.91 - $72.40
Q4 2014	6,364	$325	$53.92	$49.75 - $59.81
Q3 2014	38,642	$2,212	$51.48	$45.50 - $57.98
Q2 2014	72,359	$3,409	$43.18	$35.33 - $49.39
Q1 2014	12,907	$614	$44.59	$38.91 - $50.00
Q4 2013	31,819	$1,286	$39.76	$36.42 - $44.23
Q3 2013	690,689	$28,270	$38.50	$35.50 - $41.29
Q2 2013	763,068	$27,035	$32.90	$29.07 - $36.71