ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,845 Value ($000) $1,023 Avg Close $193.87 Range $168.00 - $228.29
Q4 2024
Shares 6,169 Value ($000) $1,294 Avg Close $233.52 Range $183.38 - $303.69
Q3 2024
Shares 6,302 Value ($000) $1,811 Avg Close $315.33 Range $269.08 - $347.72
Q2 2024
Shares 6,302 Value ($000) $1,975 Avg Close $313.39 Range $287.02 - $338.98
Q1 2024
Shares 6,652 Value ($000) $2,235 Avg Close $294.81 Range $244.59 - $344.77
Q4 2023
Shares 6,875 Value ($000) $1,946 Avg Close $258.75 Range $221.20 - $288.50
Q3 2023
Shares 6,875 Value ($000) $1,693 Avg Close $252.02 Range $233.81 - $268.07
Q2 2023
Shares 5,140 Value ($000) $1,286 Avg Close $212.31 Range $181.92 - $252.15
Q1 2023
Shares 5,135 Value ($000) $1,097 Avg Close $222.55 Range $190.73 - $247.47
Q4 2022
Shares 5,290 Value ($000) $1 Avg Close $198.26 Range $171.43 - $229.84
Q3 2022
Shares 5,275 Value ($000) $969 Avg Close $217.64 Range $179.95 - $249.62
Q2 2022
Shares 5,275 Value ($000) $1,143 Avg Close $224.24 Range $196.34 - $263.62
Q1 2022
Shares 5,275 Value ($000) $1,283 Avg Close $250.60 Range $208.13 - $312.28
Q4 2021
Shares 4,750 Value ($000) $1,471 Avg Close $279.80 Range $254.34 - $313.00
Q3 2021
Shares 4,742 Value ($000) $1,242 Avg Close $243.05 Range $205.10 - $301.72
Q2 2021
Shares 2,938 Value ($000) $607 Avg Close $215.79 Range $193.25 - $234.22
Q1 2021
Shares 2,938 Value ($000) $577 Avg Close $197.42 Range $168.76 - $223.62
Q4 2020
Shares 2,751 Value ($000) $536 Avg Close $195.53 Range $177.52 - $215.29
Q3 2020
Shares 2,871 Value ($000) $549 Avg Close $183.83 Range $166.66 - $199.83
Q2 2020
Shares 3,060 Value ($000) $515 Avg Close $157.56 Range $127.00 - $173.77
Q1 2020
Shares 3,510 Value ($000) $477 Avg Close $160.09 Range $104.28 - $178.99
Q4 2019
Shares 3,814 Value ($000) $657 Avg Close $154.22 Range $138.50 - $172.45
Q3 2019
Shares 3,923 Value ($000) $578 Avg Close $153.57 Range $145.33 - $165.14
Q2 2019
Shares 3,923 Value ($000) $604 Avg Close $140.24 Range $128.52 - $154.40
Q1 2019
Shares 4,069 Value ($000) $556 Avg Close $136.30 Range $118.10 - $147.31
Q4 2018
Shares 6,608 Value ($000) $854 Avg Close $138.12 Range $119.08 - $155.33
Q3 2018
Shares 6,963 Value ($000) $1,071 Avg Close $143.37 Range $130.22 - $154.10
Q2 2018
Shares 6,963 Value ($000) $923 Avg Close $124.66 Range $110.21 - $138.17
Q1 2018
Shares 7,429 Value ($000) $878 Avg Close $114.70 Range $101.22 - $124.65
Q4 2017
Shares 7,429 Value ($000) $833 Avg Close $115.23 Range $110.54 - $124.48
Q3 2017
Shares 8,102 Value ($000) $923 Avg Close $106.27 Range $96.03 - $117.53
Q2 2017
Shares 8,832 Value ($000) $864 Avg Close $88.44 Range $76.46 - $100.87